▼ 112,968,000 BTC/KRW -0.10% | 비트코인

Bitcoin

BTC/KRW

Arrow

Price, Info Tab: Price; Info; Market Insights

112,968,000KRW-0.10%-114,000

High: 113,201,000
Low: 112,557,000

Volume(24H): 227.695 BTC
Volume(24H): 19,141,564 USD
Please note that the dollar conversion for the volume is based on the exchange rate announced by Hana Bank, and there may be a slight difference from the KRW amount.

Coinbase111,458,857($82,943.04)

Bitfinex111,578,402($83,032.00)

Kraken111,434,346($82,924.80)

	- 0.327	112,968,000$84,066.08 -0.10%
	- 0.358	112,972,000$84,069.06 -0.10%
	- 0.003	112,975,000$84,071.29 -0.09%
	- 0.050	112,976,000$84,072.03 -0.09%
	- 0.015	112,977,000$84,072.78 -0.09%
	- 0.006	112,979,000$84,074.27 -0.09%
	- 0.001	112,984,000$84,077.99 -0.09%
	- 0.000	112,985,000$84,078.73 -0.09%
	- 0.044	112,987,000$84,080.22 -0.08%
	- 0.003	112,991,000$84,083.20 -0.08%
	- 0.044	112,998,000$84,088.41 -0.07%
	- 0.009	112,999,000$84,089.15 -0.07%
	- 1.063	113,000,000$84,089.89 -0.07%
	- 0.000	113,001,000$84,090.64 -0.07%
	- 0.085	113,006,000$84,094.36 -0.07%
	- 0.044	113,008,000$84,095.85 -0.07%
	- 0.012	113,011,000$84,098.08 -0.06%
	- 0.044	113,019,000$84,104.03 -0.06%
	- 0.000	113,025,000$84,108.50 -0.05%
	- 0.044	113,028,000$84,110.73 -0.05%
	- 0.001	113,032,000$84,113.71 -0.04%
	- 0.037	113,033,000$84,114.45 -0.04%
	- 0.081	113,034,000$84,115.20 -0.04%
	- 0.031	113,037,000$84,117.43 -0.04%
	- 0.044	113,038,000$84,118.17 -0.04%
	- 0.058	113,039,000$84,118.92 -0.04%
	- 0.334	113,041,000$84,120.40 -0.04%
	- 0.006	113,042,000$84,121.15 -0.04%
	- 0.910	113,043,000$84,121.89 -0.03%
	- 0.043	113,044,000$84,122.64 -0.03%

Volume: 228 BTC
Vol(KRW): 25,722 M(Recent 24H)

52W High: 175,337,000(2025.10.13)
52W Low: 88,342,000(2026.08.14)

Prev Close: 113,082,000
Day's High: 113,201,000+0.11%
Day's Low: 112,557,000-0.46%

Vol Power: +121.11%

Traded Price	Traded Volume
112,968,000	0.000
112,966,000	0.000
112,968,000	0.001
112,968,000	0.000
112,968,000	0.000
112,968,000	0.001
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000
112,968,000	0.000

112,966,000$84,064.59 -0.10%	- 0.009
112,950,000$84,052.69 -0.12%	- 0.000
112,920,000$84,030.36 -0.14%	- 0.017
112,919,000$84,029.62 -0.14%	- 0.004
112,918,000$84,028.87 -0.15%	- 0.000
112,915,000$84,026.64 -0.15%	- 0.107
112,914,000$84,025.90 -0.15%	- 0.002
112,909,000$84,022.18 -0.15%	- 0.016
112,904,000$84,018.46 -0.16%	- 0.004
112,900,000$84,015.48 -0.16%	- 0.003
112,897,000$84,013.25 -0.16%	- 4.731
112,895,000$84,011.76 -0.17%	- 0.000
112,894,000$84,011.01 -0.17%	- 0.004
112,893,000$84,010.27 -0.17%	- 0.001
112,886,000$84,005.06 -0.17%	- 0.104
112,885,000$84,004.32 -0.17%	- 0.011
112,882,000$84,002.08 -0.18%	- 0.058
112,881,000$84,001.34 -0.18%	- 0.120
112,880,000$84,000.60 -0.18%	- 0.000
112,879,000$83,999.85 -0.18%	- 0.006
112,876,000$83,997.62 -0.18%	- 0.332
112,875,000$83,996.87 -0.18%	- 0.004
112,873,000$83,995.39 -0.18%	- 0.009
112,872,000$83,994.64 -0.19%	- 0.121
112,869,000$83,992.41 -0.19%	- 0.142
112,868,000$83,991.67 -0.19%	- 0.000
112,867,000$83,990.92 -0.19%	- 0.011
112,865,000$83,989.43 -0.19%	- 0.110
112,863,000$83,987.94 -0.19%	- 0.092
112,862,000$83,987.20 -0.19%	- 0.005

3.697

Amount(BTC)

6.021

Order types

Limit

Market

Stop-Limit

Available

-KRW

Price(KRW)

Amount(BTC)

10%25%50%100%Custom

Total(KRW)

Minimum Order: - KRW

Fee(Including VAT):

- %

BTC·USDT 마켓 거래 수수료 인하 이벤트

Date Upbit uses UTC (Universal Time Coordinated) to calculate daily data. The majority of global exchanges use UTC time, which makes it easy to compare global prices. Daily Close Price at UTC 24:00ChangeFluctuation rate compared to close price from the previous day in UTC time	Close(KRW)	Change(1D)	Volume(BTC)

10.11	112,968,000	-114,000	-0.10%	126.394
10.10	113,082,000	81,000	+0.07%	278.574
10.09	113,001,000	641,000	+0.57%	644.994
10.08	112,360,000	-1,188,000	-1.05%	1,270.362
10.07	113,548,000	-2,421,000	-2.09%	1,499.544
10.06	115,969,000	-29,000	-0.03%	758.349
10.05	115,998,000	-870,000	-0.74%	931.774
10.04	116,868,000	1,685,000	+1.46%	418.019
10.03	115,183,000	133,000	+0.12%	343.066
10.02	115,050,000	-607,000	-0.52%	1,590.884
10.01	115,657,000	1,917,000	+1.69%	804.240
09.30	113,740,000	153,000	+0.13%	1,032.518
09.29	113,587,000	90,000	+0.08%	841.558
09.28	113,497,000	-953,000	-0.83%	1,187.369
09.27	114,450,000	-405,000	-0.35%	628.708
09.26	114,855,000	1,198,000	+1.05%	551.292
09.25	113,657,000	-1,465,000	-1.27%	1,122.209
09.24	115,122,000	-786,000	-0.68%	902.731
09.23	115,908,000	258,000	+0.22%	1,355.205
09.22	115,650,000	-1,473,000	-1.26%	1,323.687
09.21	117,123,000	5,967,000	+5.37%	2,691.585
09.20	111,156,000	239,000	+0.22%	853.934
09.19	110,917,000	276,000	+0.25%	1,070.936
09.18	110,641,000	5,245,000	+4.98%	1,804.090
09.17	105,396,000	544,000	+0.52%	661.738
09.16	104,852,000	1,863,000	+1.81%	804.404
09.15	102,989,000	-2,696,000	-2.55%	1,545.754
09.14	105,685,000	1,162,000	+1.11%	859.663
09.13	104,523,000	-560,000	-0.53%	471.934
09.12	105,083,000	-105,000	-0.10%	277.414
09.11	105,188,000	476,000	+0.45%	1,225.808
09.10	104,712,000	-1,690,000	-1.59%	936.193
09.09	106,402,000	35,000	+0.03%	709.509
09.08	106,367,000	-1,347,000	-1.25%	848.818
09.07	107,714,000	-1,693,000	-1.55%	702.381
09.06	109,407,000	409,000	+0.38%	492.964
09.05	108,998,000	-128,000	-0.12%	406.294
09.04	109,126,000	-1,800,000	-1.62%	1,416.754
09.03	110,926,000	4,526,000	+4.25%	1,561.477
09.02	106,400,000	-605,000	-0.57%	1,078.362
09.01	107,005,000	-1,299,000	-1.20%	978.598
08.31	108,304,000	273,000	+0.25%	894.092
08.30	108,031,000	-715,000	-0.66%	713.115
08.29	108,746,000	1,002,000	+0.93%	550.788
08.28	107,744,000	-3,260,000	-2.94%	1,718.151
08.27	111,004,000	1,174,000	+1.07%	1,155.805
08.26	109,830,000	665,000	+0.61%	1,381.849
08.25	109,165,000	512,000	+0.47%	2,321.062
08.24	108,653,000	1,917,000	+1.80%	1,825.279
08.23	106,736,000	1,156,000	+1.09%	1,200.909